Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 49.35 49.78 49.35 49.78 34.17 Million
17 Jul, 2002 42.21 42.21 42.21 42.21 23.92 Million
12 Jul, 2002 41.12 41.99 41.12 41.99 23.92 Million
26 Jun, 2002 28.52 28.52 28.52 28.52 8.81 Million
12 Jun, 2002 29.87 29.87 29.87 29.87 4.4 Million
06 Jun, 2002 33.56 33.56 30.87 30.87 8.81 Million
03 Jun, 2002 31.88 31.88 31.88 31.88 4.4 Million
29 May, 2002 31.88 31.88 31.88 31.88 4.4 Million
21 May, 2002 26.85 26.85 26.85 26.85 4.4 Million
06 May, 2002 33.56 33.56 20.13 20.13 8.81 Million