Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 34.2 34.42 33.12 33.12 246.08 Thousand
30 Aug, 2002 34.63 34.85 32.9 34.2 639.14 Thousand
29 Aug, 2002 34.2 35.93 33.77 34.2 615.21 Thousand
28 Aug, 2002 37.66 37.66 36.15 36.15 598.12 Thousand
27 Aug, 2002 38.96 39.83 38.53 38.74 536.6 Thousand
26 Aug, 2002 39.18 39.18 37.45 38.09 1.06 Million
23 Aug, 2002 38.53 40.69 38.09 39.18 799.78 Thousand
22 Aug, 2002 37.23 39.18 37.23 38.09 1.38 Million
21 Aug, 2002 34.2 37.01 33.55 36.8 1.04 Million
20 Aug, 2002 33.12 34.63 32.68 34.63 984.34 Thousand