Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 34.85 35.93 34.85 35.5 143.55 Thousand
16 Sep, 2002 35.06 35.5 35.06 35.06 116.2 Thousand
13 Sep, 2002 35.06 36.58 35.06 36.15 252.92 Thousand
12 Sep, 2002 36.8 37.23 36.36 36.58 393.05 Thousand
11 Sep, 2002 35.93 36.58 35.71 36.58 574.2 Thousand
10 Sep, 2002 34.2 35.28 34.2 35.28 352.04 Thousand
09 Sep, 2002 35.06 35.06 34.2 34.63 140.13 Thousand
05 Sep, 2002 33.12 34.63 33.12 33.98 468.24 Thousand
04 Sep, 2002 32.9 34.2 32.9 33.33 150.38 Thousand
03 Sep, 2002 33.33 34.63 33.33 33.77 519.51 Thousand