Plastron Precision Co Ltd (6185)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 16.78 17.28 16.78 17.28 13.22 Million
21 Feb, 2002 17.11 17.11 17.11 17.11 4.4 Million
18 Feb, 2002 17.45 17.79 17.45 17.79 13.22 Million
31 Jan, 2002 17.11 17.11 17.11 17.11 4.4 Million
24 Jan, 2002 17.28 17.28 17.28 17.28 4.4 Million
23 Jan, 2002 16.78 16.78 16.78 16.78 264.54 Million
21 Jan, 2002 17.11 17.11 17.11 17.11 4.4 Million