Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 52.81 53.25 50.43 50.43 676.73 Thousand
12 Nov, 2002 55.84 55.84 53.46 54.11 738.26 Thousand
11 Nov, 2002 58.44 61.25 56.49 57.36 1.38 Million
08 Nov, 2002 58.66 59.74 56.93 58.87 591.29 Thousand
07 Nov, 2002 61.47 61.69 58.66 60.6 1.19 Million
06 Nov, 2002 61.25 61.25 60.39 61.25 885.22 Thousand
05 Nov, 2002 61.47 61.9 60.39 61.47 546.86 Thousand
04 Nov, 2002 61.47 61.69 60.17 61.47 686.99 Thousand
01 Nov, 2002 60.6 61.9 59.09 61.04 522.93 Thousand
31 Oct, 2002 59.96 63.2 59.74 61.9 881.81 Thousand