Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 52.81 52.81 51.51 52.6 290.51 Thousand
10 Dec, 2002 51.95 52.81 51.08 52.81 71.77 Thousand
09 Dec, 2002 50.43 51.95 50.43 51.08 133.29 Thousand
06 Dec, 2002 51.73 51.73 50.0 51.51 136.71 Thousand
05 Dec, 2002 52.6 53.25 51.95 51.95 205.07 Thousand
04 Dec, 2002 53.03 54.76 52.6 52.6 181.14 Thousand
03 Dec, 2002 53.25 54.98 51.3 54.76 352.04 Thousand
02 Dec, 2002 49.78 53.25 49.78 53.03 242.66 Thousand
29 Nov, 2002 49.78 50.0 47.62 49.78 194.81 Thousand
28 Nov, 2002 51.95 51.95 49.35 49.78 174.31 Thousand