Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 41.99 41.99 40.48 41.12 290.51 Thousand
24 Dec, 2002 43.72 43.72 42.42 42.86 47.85 Thousand
23 Dec, 2002 44.37 44.37 42.42 43.72 116.2 Thousand
20 Dec, 2002 43.29 44.37 41.56 44.37 352.04 Thousand
19 Dec, 2002 40.69 45.02 40.69 44.59 136.71 Thousand
18 Dec, 2002 45.45 45.45 43.29 43.29 290.51 Thousand
17 Dec, 2002 47.83 48.48 45.45 46.54 235.83 Thousand
16 Dec, 2002 49.35 49.35 46.97 47.83 410.14 Thousand
13 Dec, 2002 50.87 50.87 50.0 50.43 129.87 Thousand
12 Dec, 2002 51.51 52.6 50.65 51.95 136.71 Thousand