Plastron Precision Co Ltd (6185)

TWD 16.95

(10.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 38.96 39.83 38.53 38.74 536.6 Thousand
26 Aug, 2002 39.18 39.18 37.45 38.09 1.06 Million
23 Aug, 2002 38.53 40.69 38.09 39.18 799.78 Thousand
22 Aug, 2002 37.23 39.18 37.23 38.09 1.38 Million
21 Aug, 2002 34.2 37.01 33.55 36.8 1.04 Million
20 Aug, 2002 33.12 34.63 32.68 34.63 984.34 Thousand
19 Aug, 2002 32.68 33.55 32.03 32.47 481.92 Thousand
16 Aug, 2002 32.03 33.98 31.6 32.47 328.11 Thousand
15 Aug, 2002 33.12 33.98 33.12 33.12 810.03 Thousand
14 Aug, 2002 31.82 36.36 31.82 35.5 1.08 Million