Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 32.9 33.98 32.9 33.33 184.56 Thousand
22 Jan, 2003 33.55 33.55 32.9 32.9 215.32 Thousand
21 Jan, 2003 33.55 34.2 33.33 33.33 328.11 Thousand
20 Jan, 2003 33.98 33.98 33.12 33.12 177.72 Thousand
17 Jan, 2003 33.55 34.63 33.33 33.33 174.31 Thousand
16 Jan, 2003 35.06 35.06 33.98 33.98 502.42 Thousand
15 Jan, 2003 35.5 36.36 35.06 35.06 393.05 Thousand
14 Jan, 2003 36.8 36.8 35.06 35.06 509.26 Thousand
13 Jan, 2003 34.2 35.71 34.2 35.06 601.54 Thousand
10 Jan, 2003 33.77 34.2 33.55 33.98 461.41 Thousand