Plastron Precision Co Ltd (6185)

TWD 16.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 35.5 35.93 34.85 35.5 170.89 Thousand
25 Sep, 2002 36.58 36.58 34.85 35.5 355.45 Thousand
24 Sep, 2002 34.63 36.58 34.63 35.71 686.99 Thousand
23 Sep, 2002 34.63 35.06 34.63 34.63 95.7 Thousand
20 Sep, 2002 33.77 34.85 33.77 34.63 99.11 Thousand
19 Sep, 2002 35.5 35.5 35.06 35.28 126.46 Thousand
18 Sep, 2002 35.5 35.93 35.5 35.5 146.96 Thousand
17 Sep, 2002 34.85 35.93 34.85 35.5 143.55 Thousand
16 Sep, 2002 35.06 35.5 35.06 35.06 116.2 Thousand
13 Sep, 2002 35.06 36.58 35.06 36.15 252.92 Thousand