Plastron Precision Co Ltd (6185)

TWD 16.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 47.62 47.62 46.32 46.97 1.68 Million
11 Oct, 2002 45.24 47.19 45.24 46.97 2.89 Million
09 Oct, 2002 41.99 44.8 41.77 44.8 3.8 Million
08 Oct, 2002 41.12 41.99 41.12 41.99 2.81 Million
07 Oct, 2002 40.04 40.91 39.83 40.91 1.87 Million
04 Oct, 2002 38.31 39.83 38.31 39.83 1.69 Million
03 Oct, 2002 36.8 38.09 36.8 37.88 871.55 Thousand
02 Oct, 2002 36.36 36.58 35.93 36.58 256.34 Thousand
01 Oct, 2002 35.93 35.93 35.93 35.93 136.71 Thousand
30 Sep, 2002 35.71 36.36 34.63 36.36 362.29 Thousand