Plastron Precision Co., Ltd. (6185.TWO)
TWD 15.6
(-9.04%)
TWD 15.6
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 15.2 | 15.4 | 15.2 | 15.25 | 1000.00 |
| 24 Jun, 2025 | 15.0 | 15.25 | 15.0 | 15.1 | 5000.00 |
| 23 Jun, 2025 | 15.1 | 15.1 | 14.5 | 14.5 | 202.49 Thousand |
| 20 Jun, 2025 | 15.8 | 15.8 | 15.05 | 15.1 | 393.73 Thousand |
| 19 Jun, 2025 | 15.5 | 16.3 | 15.5 | 15.65 | 507.97 Thousand |
| 18 Jun, 2025 | 15.35 | 15.75 | 15.3 | 15.5 | 522.14 Thousand |
| 17 Jun, 2025 | 15.45 | 15.5 | 15.35 | 15.35 | 71.79 Thousand |
| 16 Jun, 2025 | 15.3 | 15.5 | 15.25 | 15.3 | 166.53 Thousand |
| 13 Jun, 2025 | 16.05 | 16.05 | 15.4 | 15.45 | 321.4 Thousand |
| 12 Jun, 2025 | 15.5 | 16.2 | 15.45 | 16.0 | 267.87 Thousand |
PND
PRPRF
RXT
SU
FF
FGA