Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 16.35 16.45 16.15 16.3 210.05 Thousand
04 Nov, 2025 16.7 16.95 16.4 16.4 303.1 Thousand
03 Nov, 2025 16.7 16.95 16.35 16.7 251.71 Thousand
31 Oct, 2025 17.5 17.65 16.6 16.6 794.83 Thousand
30 Oct, 2025 17.95 17.95 17.25 17.6 453.15 Thousand
29 Oct, 2025 17.0 17.9 17.0 17.6 1.82 Million
28 Oct, 2025 16.95 17.25 16.8 17.0 205 Thousand
27 Oct, 2025 17.05 17.05 16.9 16.9 198.65 Thousand
23 Oct, 2025 16.95 17.2 16.9 17.0 278.01 Thousand
22 Oct, 2025 17.1 17.3 17.0 17.05 643 Thousand