Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 51.73 54.11 51.73 51.95 191.4 Thousand
26 Nov, 2002 57.14 57.14 53.68 54.98 270.01 Thousand
25 Nov, 2002 57.14 58.87 56.71 57.57 205.07 Thousand
22 Nov, 2002 55.41 58.66 54.11 58.44 1.08 Million
21 Nov, 2002 54.98 55.41 52.38 55.41 762.18 Thousand
20 Nov, 2002 51.95 54.54 51.08 54.54 881.81 Thousand
19 Nov, 2002 48.27 51.08 48.27 51.08 1.38 Million
18 Nov, 2002 45.89 48.27 43.72 47.83 1.2 Million
15 Nov, 2002 45.89 46.97 43.72 46.32 1.24 Million
14 Nov, 2002 46.97 46.97 46.97 46.97 270.01 Thousand