Plastron Precision Co Ltd (6185)

TWD 16.95

(10.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 29.87 29.87 29.87 29.87 4.4 Million
06 Jun, 2002 33.56 33.56 30.87 30.87 8.81 Million
03 Jun, 2002 31.88 31.88 31.88 31.88 4.4 Million
29 May, 2002 31.88 31.88 31.88 31.88 4.4 Million
21 May, 2002 26.85 26.85 26.85 26.85 4.4 Million
06 May, 2002 33.56 33.56 20.13 20.13 8.81 Million
03 May, 2002 20.13 20.13 20.13 20.13 4.4 Million
02 May, 2002 33.56 33.56 30.87 30.87 8.81 Million
30 Apr, 2002 30.71 30.71 30.03 30.03 8.81 Million
29 Apr, 2002 30.2 30.87 29.87 30.2 22.04 Million