Plastron Precision Co Ltd (6185)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 24.83 24.83 24.83 24.83 4.4 Million
22 Mar, 2002 25.17 25.17 24.66 24.66 8.81 Million
21 Mar, 2002 25.17 25.17 25.17 25.17 4.4 Million
18 Mar, 2002 20.97 20.97 20.97 20.97 4.4 Million
14 Mar, 2002 22.65 22.65 22.65 22.65 4.4 Million
13 Mar, 2002 21.81 23.49 21.81 23.49 8.81 Million
08 Mar, 2002 20.81 21.48 20.81 21.48 8.81 Million
07 Mar, 2002 19.46 19.8 18.46 19.46 17.63 Million
06 Mar, 2002 18.46 18.46 18.46 18.46 4.4 Million
26 Feb, 2002 17.11 17.11 17.11 17.11 26.45 Million