Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 58.87 60.17 57.57 59.74 3.28 Million
29 Oct, 2002 58.44 59.74 56.49 59.74 1.52 Million
28 Oct, 2002 59.74 60.6 56.28 60.17 3.24 Million
25 Oct, 2002 57.57 60.17 56.93 59.74 1.45 Million
24 Oct, 2002 57.57 58.44 56.28 58.44 2.82 Million
23 Oct, 2002 54.54 57.57 54.54 57.14 1.55 Million
22 Oct, 2002 54.54 58.01 54.54 56.06 1.43 Million
21 Oct, 2002 50.22 54.76 49.78 54.76 2.19 Million
18 Oct, 2002 50.22 51.3 48.48 51.3 2.71 Million
17 Oct, 2002 45.45 48.05 45.02 48.05 2.35 Million