Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 32.68 33.55 32.03 32.47 481.92 Thousand
16 Aug, 2002 32.03 33.98 31.6 32.47 328.11 Thousand
15 Aug, 2002 33.12 33.98 33.12 33.12 810.03 Thousand
14 Aug, 2002 31.82 36.36 31.82 35.5 1.08 Million
13 Aug, 2002 34.2 34.2 34.2 34.2 6836.00
01 Aug, 2002 51.95 52.38 51.95 52.38 68.35 Million
31 Jul, 2002 56.28 56.71 56.28 56.71 68.35 Million
29 Jul, 2002 55.84 56.28 55.84 56.28 34.17 Million
25 Jul, 2002 53.68 54.11 53.68 54.11 34.17 Million
22 Jul, 2002 55.84 56.28 55.84 56.28 34.17 Million