Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 20.13 20.13 20.13 20.13 4.4 Million
02 May, 2002 33.56 33.56 30.87 30.87 8.81 Million
30 Apr, 2002 30.71 30.71 30.03 30.03 8.81 Million
29 Apr, 2002 30.2 30.87 29.87 30.2 22.04 Million
26 Apr, 2002 30.2 30.2 30.2 30.2 4.4 Million
25 Apr, 2002 30.2 30.2 30.2 30.2 4.4 Million
24 Apr, 2002 30.2 30.2 30.2 30.2 4.4 Million
23 Apr, 2002 29.2 29.2 28.52 28.52 8.81 Million
22 Apr, 2002 30.2 30.2 30.2 30.2 4.4 Million
17 Apr, 2002 26.85 28.52 26.85 28.52 8.81 Million