Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 30.2 30.2 30.2 30.2 4.4 Million
11 Apr, 2002 28.36 29.53 28.36 29.53 17.63 Million
10 Apr, 2002 28.52 28.52 28.19 28.52 17.63 Million
01 Apr, 2002 25.84 25.84 25.84 25.84 4.4 Million
28 Mar, 2002 26.51 26.51 26.51 26.51 4.4 Million
25 Mar, 2002 24.83 24.83 24.83 24.83 4.4 Million
22 Mar, 2002 25.17 25.17 24.66 24.66 8.81 Million
21 Mar, 2002 25.17 25.17 25.17 25.17 4.4 Million
18 Mar, 2002 20.97 20.97 20.97 20.97 4.4 Million
14 Mar, 2002 22.65 22.65 22.65 22.65 4.4 Million