Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 21.81 23.49 21.81 23.49 8.81 Million
08 Mar, 2002 20.81 21.48 20.81 21.48 8.81 Million
07 Mar, 2002 19.46 19.8 18.46 19.46 17.63 Million
06 Mar, 2002 18.46 18.46 18.46 18.46 4.4 Million
26 Feb, 2002 17.11 17.11 17.11 17.11 26.45 Million
22 Feb, 2002 16.78 17.28 16.78 17.28 13.22 Million
21 Feb, 2002 17.11 17.11 17.11 17.11 4.4 Million
18 Feb, 2002 17.45 17.79 17.45 17.79 13.22 Million
31 Jan, 2002 17.11 17.11 17.11 17.11 4.4 Million
24 Jan, 2002 17.28 17.28 17.28 17.28 4.4 Million