Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 129.41 132.77 129.41 129.41 7.62 Million
06 Mar, 2008 132.29 133.73 129.41 129.89 7.71 Million
05 Mar, 2008 128.45 130.37 124.62 126.54 7.48 Million
04 Mar, 2008 131.33 136.12 130.37 130.37 11.94 Million
03 Mar, 2008 126.06 128.93 122.7 128.45 8.5 Million
29 Feb, 2008 123.66 128.93 123.18 128.93 13.9 Million
27 Feb, 2008 124.62 125.1 119.35 120.78 10.36 Million
26 Feb, 2008 122.7 126.54 120.3 122.22 11.13 Million
25 Feb, 2008 122.7 123.66 116.95 120.3 15.3 Million
22 Feb, 2008 120.3 120.3 115.03 118.87 12.69 Million