Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 126.54 132.29 126.54 132.29 7.7 Million
03 Apr, 2008 123.66 126.06 123.18 123.66 5.28 Million
02 Apr, 2008 121.74 124.14 120.78 121.74 4.3 Million
01 Apr, 2008 124.62 126.54 118.39 118.87 4.42 Million
31 Mar, 2008 126.54 126.54 123.18 124.14 3.46 Million
28 Mar, 2008 124.14 125.58 122.7 123.66 4.38 Million
27 Mar, 2008 126.54 127.49 121.74 121.74 6.23 Million
26 Mar, 2008 123.66 127.97 123.66 124.62 8.24 Million
25 Mar, 2008 118.39 122.7 118.39 121.26 5.36 Million
24 Mar, 2008 121.74 122.7 116.95 117.43 5.73 Million