Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 140.91 140.91 137.08 138.04 6.76 Million
05 May, 2008 138.04 141.39 137.08 139.48 8.39 Million
02 May, 2008 141.87 141.87 135.16 135.16 8.48 Million
30 Apr, 2008 139.96 140.44 137.08 138.04 5.07 Million
29 Apr, 2008 140.44 142.35 138.04 139.48 12.05 Million
28 Apr, 2008 137.08 139.96 136.12 136.6 7.93 Million
25 Apr, 2008 137.08 138.04 130.85 135.16 8.4 Million
24 Apr, 2008 136.12 139.0 136.12 136.6 5.64 Million
23 Apr, 2008 132.29 137.08 131.81 135.16 7.23 Million
22 Apr, 2008 135.16 135.16 131.81 131.81 3.07 Million