Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 171.11 171.11 161.52 162.48 9.67 Million
19 May, 2008 171.11 171.59 168.23 169.67 6.16 Million
16 May, 2008 167.76 172.07 165.84 167.76 11.66 Million
15 May, 2008 163.44 167.76 161.05 164.88 16.11 Million
14 May, 2008 158.65 163.92 157.21 163.92 17.11 Million
13 May, 2008 148.58 154.34 146.19 153.38 7.13 Million
12 May, 2008 154.81 154.81 144.27 148.58 7.68 Million
09 May, 2008 157.21 160.09 151.46 151.46 13.24 Million
08 May, 2008 149.54 157.69 149.54 154.81 28.79 Million
07 May, 2008 140.44 147.62 139.96 147.62 14.36 Million