Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 124.14 125.58 122.7 125.58 2.79 Million
16 Jun, 2008 125.58 127.49 122.7 123.66 3.42 Million
13 Jun, 2008 124.62 126.06 122.22 123.66 4.41 Million
12 Jun, 2008 126.54 127.97 120.78 122.7 8.2 Million
11 Jun, 2008 128.93 131.33 121.74 123.66 5.56 Million
10 Jun, 2008 138.04 138.04 128.45 129.41 5.55 Million
09 Jun, 2008 135.16 139.96 135.16 136.6 6.51 Million
06 Jun, 2008 138.52 141.39 136.6 136.6 7.36 Million
05 Jun, 2008 134.2 136.6 131.33 135.64 4.1 Million
04 Jun, 2008 132.29 137.08 129.41 134.2 5.33 Million