Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 102.09 104.49 101.61 101.61 4.63 Million
30 Jun, 2008 118.39 118.87 108.8 108.8 5.67 Million
27 Jun, 2008 118.87 121.74 115.99 116.95 4.91 Million
26 Jun, 2008 126.06 127.49 124.62 124.62 3.13 Million
25 Jun, 2008 130.37 131.33 123.66 126.54 4.03 Million
24 Jun, 2008 130.37 133.73 128.45 128.45 9.29 Million
23 Jun, 2008 124.62 127.49 123.66 127.01 4.68 Million
20 Jun, 2008 127.49 127.97 123.18 124.62 3.5 Million
19 Jun, 2008 124.62 132.29 124.62 127.97 6.59 Million
18 Jun, 2008 127.49 127.49 125.58 126.54 2.87 Million