Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 116.47 116.47 116.47 116.47 -
28 Jul, 2008 116.47 116.47 116.47 116.47 -
25 Jul, 2008 117.43 118.39 113.59 116.47 5.34 Million
24 Jul, 2008 110.72 119.83 110.24 119.83 12.17 Million
23 Jul, 2008 109.28 113.12 109.28 112.16 5.43 Million
22 Jul, 2008 112.64 115.03 110.24 111.68 4.87 Million
21 Jul, 2008 111.2 112.64 108.32 112.64 4.96 Million
18 Jul, 2008 115.03 115.03 109.76 109.76 3.8 Million
17 Jul, 2008 115.51 115.99 111.2 115.03 5.31 Million
16 Jul, 2008 114.55 116.47 111.2 111.68 5.06 Million