Wafer Works Corporation (6182.TWO)

TWD 26.55

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.9 27.35 26.5 26.55 978.5 Thousand
02 Jan, 2025 27.15 27.35 26.9 26.9 934.22 Thousand
31 Dec, 2024 27.25 27.35 26.9 27.1 1.01 Million
30 Dec, 2024 28.3 28.4 27.25 27.25 1.6 Million
27 Dec, 2024 28.45 28.45 28.2 28.4 1.27 Million
26 Dec, 2024 28.75 29.1 28.25 28.25 2.6 Million
25 Dec, 2024 29.8 30.0 28.4 28.85 14.7 Million
24 Dec, 2024 26.7 29.15 26.7 29.15 5.35 Million
23 Dec, 2024 26.35 26.75 26.3 26.5 970 Thousand
20 Dec, 2024 26.6 26.7 26.05 26.1 1.41 Million