Wafer Works Corporation (6182.TWO)

TWD 19.4

(-4.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 20.95 21.1 20.5 20.7 667.99 Thousand
06 Jun, 2025 21.2 21.2 20.85 20.95 587.44 Thousand
05 Jun, 2025 20.7 21.3 20.55 21.15 1.31 Million
04 Jun, 2025 20.5 20.75 20.35 20.6 1.22 Million
03 Jun, 2025 20.95 20.95 20.1 20.2 1.25 Million
02 Jun, 2025 21.55 21.55 20.2 20.4 1.98 Million
29 May, 2025 21.8 21.9 21.45 21.55 921.51 Thousand
28 May, 2025 22.25 22.3 21.6 21.65 1.09 Million
27 May, 2025 22.7 22.7 21.8 21.8 2.37 Million
26 May, 2025 23.55 23.55 22.25 22.45 3.36 Million