Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 117.43 120.3 113.59 114.55 6.35 Million
14 Jul, 2008 115.03 119.83 115.03 118.39 8.46 Million
11 Jul, 2008 108.32 113.59 107.84 113.59 5.8 Million
10 Jul, 2008 110.24 111.2 104.49 106.41 4.45 Million
09 Jul, 2008 111.2 113.12 108.32 110.24 5.06 Million
08 Jul, 2008 115.03 117.91 108.32 108.32 5.44 Million
07 Jul, 2008 112.64 115.03 109.76 115.03 3.31 Million
04 Jul, 2008 116.95 119.35 112.16 112.16 6.66 Million
03 Jul, 2008 105.45 114.55 102.57 114.55 8.07 Million
02 Jul, 2008 98.74 108.32 98.74 107.36 7.03 Million