Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 98.74 101.13 98.26 99.69 2.66 Million
25 Aug, 2008 104.49 104.97 99.69 101.13 2.34 Million
22 Aug, 2008 107.36 108.32 102.09 103.53 4.16 Million
21 Aug, 2008 106.41 108.8 104.49 104.49 4.83 Million
20 Aug, 2008 101.61 104.49 101.13 104.49 2.83 Million
19 Aug, 2008 99.69 103.53 97.78 101.61 3.82 Million
18 Aug, 2008 104.49 105.45 100.65 100.65 4.03 Million
15 Aug, 2008 116.47 116.47 116.47 116.47 -
14 Aug, 2008 116.47 116.47 116.47 116.47 -
13 Aug, 2008 116.47 116.47 116.47 116.47 -