Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 88.38 88.38 82.25 82.44 5.22 Million
08 Sep, 2008 86.95 88.38 85.79 88.38 4.71 Million
05 Sep, 2008 79.95 84.84 79.95 82.63 3.94 Million
04 Sep, 2008 88.38 91.64 84.84 84.84 5.15 Million
03 Sep, 2008 95.86 96.34 90.97 90.97 6.82 Million
02 Sep, 2008 100.65 100.65 96.34 97.78 4.76 Million
01 Sep, 2008 104.49 104.97 100.65 101.13 7.93 Million
29 Aug, 2008 103.53 103.53 100.65 102.57 4.64 Million
28 Aug, 2008 101.13 104.01 100.65 101.61 10.46 Million
27 Aug, 2008 100.65 105.93 99.69 105.93 8.42 Million