Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 67.58 71.22 67.58 70.07 5.17 Million
06 Oct, 2008 71.22 74.68 71.03 71.22 6.89 Million
03 Oct, 2008 68.06 73.33 66.43 72.85 6.64 Million
02 Oct, 2008 68.92 72.66 68.06 71.13 7.25 Million
01 Oct, 2008 67.97 67.97 66.72 67.97 5.55 Million
30 Sep, 2008 63.56 63.56 63.56 63.56 1.18 Million
29 Sep, 2008 68.25 68.25 68.25 68.25 -
26 Sep, 2008 74.1 74.58 68.25 68.25 9.54 Million
25 Sep, 2008 73.14 75.25 72.18 72.47 16.48 Million
24 Sep, 2008 69.12 74.0 68.35 73.14 19.69 Million