Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 66.24 69.31 66.24 69.31 19.48 Million
22 Sep, 2008 63.46 64.8 63.27 64.8 6.44 Million
19 Sep, 2008 60.58 60.58 59.53 60.58 4.62 Million
18 Sep, 2008 55.02 57.32 55.02 56.65 7.87 Million
17 Sep, 2008 63.56 65.95 59.15 59.15 9.96 Million
16 Sep, 2008 63.56 63.56 63.56 63.56 1.08 Million
15 Sep, 2008 70.36 70.74 68.25 68.25 4.28 Million
12 Sep, 2008 76.69 78.13 71.22 73.33 7.47 Million
11 Sep, 2008 82.15 82.34 76.5 76.5 7.08 Million
10 Sep, 2008 79.56 82.44 79.08 82.15 4.45 Million