Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 63.36 65.47 62.98 62.98 4.91 Million
21 Oct, 2008 66.91 68.92 64.42 65.19 7.89 Million
20 Oct, 2008 58.86 64.51 58.28 64.42 4.91 Million
17 Oct, 2008 62.79 63.75 60.39 60.39 4.67 Million
16 Oct, 2008 62.5 63.75 62.5 62.5 4.2 Million
15 Oct, 2008 63.17 64.71 61.54 64.71 5.14 Million
14 Oct, 2008 62.6 62.6 62.6 62.6 1.51 Million
13 Oct, 2008 58.57 58.57 58.57 58.57 695.09 Thousand
09 Oct, 2008 63.27 66.14 60.68 60.68 5.77 Million
08 Oct, 2008 67.1 68.44 65.19 65.19 5.29 Million