Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 36.57 39.02 36.57 37.48 9.09 Million
18 Nov, 2008 39.3 39.3 39.3 39.3 872.73 Thousand
17 Nov, 2008 42.23 42.99 42.23 42.23 4.61 Million
14 Nov, 2008 49.85 52.05 45.39 45.39 10.62 Million
13 Nov, 2008 48.79 49.37 48.79 48.79 2.7 Million
12 Nov, 2008 51.29 55.79 51.29 52.44 5.5 Million
11 Nov, 2008 54.64 56.37 53.68 53.68 4.48 Million
10 Nov, 2008 59.91 59.91 56.56 56.75 7.34 Million
07 Nov, 2008 56.27 61.54 56.27 60.78 9.99 Million
06 Nov, 2008 60.49 60.49 60.49 60.49 3.08 Million