Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 36.28 36.91 34.13 34.13 6.89 Million
02 Dec, 2008 36.28 36.86 36.28 36.28 5.7 Million
01 Dec, 2008 40.74 41.6 38.92 38.97 11.09 Million
28 Nov, 2008 38.34 40.74 38.06 40.21 10.39 Million
27 Nov, 2008 39.02 40.07 38.34 39.11 10.04 Million
26 Nov, 2008 35.56 38.15 35.28 37.96 13.75 Million
25 Nov, 2008 36.67 36.67 36.14 36.67 14.55 Million
24 Nov, 2008 36.33 36.33 34.27 34.27 6.02 Million
21 Nov, 2008 32.59 36.91 32.5 36.81 7.13 Million
20 Nov, 2008 34.89 38.34 34.89 34.89 6.71 Million