Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 41.03 41.56 38.87 38.87 15.46 Million
16 Dec, 2008 40.74 41.46 39.4 40.17 10.28 Million
15 Dec, 2008 40.74 42.37 40.36 41.7 26.69 Million
12 Dec, 2008 40.41 42.66 38.34 39.78 37.57 Million
11 Dec, 2008 39.78 41.51 39.69 39.88 18.43 Million
10 Dec, 2008 37.1 39.69 36.62 39.69 19.3 Million
09 Dec, 2008 37.86 38.92 37.1 37.1 17.28 Million
08 Dec, 2008 34.65 37.05 33.84 37.05 15.39 Million
05 Dec, 2008 34.99 35.66 34.03 34.65 7.75 Million
04 Dec, 2008 34.7 36.33 34.17 34.7 9.69 Million