Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 41.89 43.33 41.56 42.37 23.21 Million
30 Dec, 2008 40.93 42.18 40.55 41.51 22.53 Million
29 Dec, 2008 40.26 40.84 39.59 40.07 12.76 Million
26 Dec, 2008 39.49 40.84 39.4 39.59 16.92 Million
25 Dec, 2008 37.91 39.69 37.91 38.92 8.29 Million
24 Dec, 2008 40.07 40.5 38.82 38.92 8.46 Million
23 Dec, 2008 40.64 41.17 38.82 40.74 20.93 Million
22 Dec, 2008 39.88 40.88 38.92 40.26 22.12 Million
19 Dec, 2008 38.34 40.21 37.82 39.49 13.2 Million
18 Dec, 2008 38.87 39.3 38.44 39.02 7.14 Million