Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 39.4 41.12 39.3 40.07 10.36 Million
06 Feb, 2009 38.82 39.69 38.82 38.97 4.41 Million
05 Feb, 2009 38.34 39.02 38.2 38.34 3.18 Million
04 Feb, 2009 40.07 40.12 38.82 39.02 3.32 Million
03 Feb, 2009 38.44 40.07 38.44 39.54 4.26 Million
02 Feb, 2009 37.58 38.82 37.58 38.3 2.9 Million
21 Jan, 2009 37.19 38.34 37.19 37.58 3.61 Million
20 Jan, 2009 38.82 39.21 38.25 38.34 3.01 Million
19 Jan, 2009 38.34 39.59 38.34 39.21 4.13 Million
16 Jan, 2009 38.78 38.82 38.15 38.82 3.89 Million