Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 39.97 41.51 39.83 40.31 7.72 Million
06 Mar, 2009 38.92 41.03 38.92 39.93 5.16 Million
05 Mar, 2009 41.7 41.7 40.07 40.07 10.03 Million
04 Mar, 2009 38.34 40.64 38.34 40.55 8.84 Million
03 Mar, 2009 37.39 38.34 36.47 38.34 5.6 Million
02 Mar, 2009 40.26 41.17 38.82 38.87 8.45 Million
27 Feb, 2009 41.51 41.94 41.08 41.41 7.96 Million
26 Feb, 2009 42.56 42.61 40.93 41.32 10.96 Million
25 Feb, 2009 40.74 42.32 40.36 42.32 17.42 Million
24 Feb, 2009 39.3 39.88 39.3 39.59 3.03 Million