Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 43.47 43.71 41.7 43.23 11.52 Million
20 Mar, 2009 44.1 44.67 43.19 43.57 13.2 Million
19 Mar, 2009 44.96 45.44 42.66 43.19 15.28 Million
18 Mar, 2009 44.1 45.44 43.76 44.1 24.13 Million
17 Mar, 2009 43.62 44.0 42.18 42.85 9.08 Million
16 Mar, 2009 42.56 44.19 42.18 42.95 19.02 Million
13 Mar, 2009 42.18 42.56 41.41 41.7 12.26 Million
12 Mar, 2009 41.41 41.41 40.6 40.93 4.89 Million
11 Mar, 2009 41.6 42.66 40.93 40.93 16.81 Million
10 Mar, 2009 40.45 41.12 40.26 40.45 4.68 Million