Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 40.17 40.55 38.92 40.21 6.66 Million
20 Feb, 2009 41.36 42.37 40.26 40.26 11.59 Million
19 Feb, 2009 40.36 41.46 40.12 41.36 10.75 Million
18 Feb, 2009 40.45 40.84 39.78 40.12 5.21 Million
17 Feb, 2009 40.74 41.56 40.36 41.27 15.5 Million
16 Feb, 2009 40.26 41.7 39.59 40.74 10.71 Million
13 Feb, 2009 38.68 39.78 38.68 39.54 4.21 Million
12 Feb, 2009 39.93 40.74 38.58 38.58 7.1 Million
11 Feb, 2009 39.11 40.45 38.92 39.93 5.8 Million
10 Feb, 2009 40.17 40.74 39.78 39.97 4.25 Million