Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 38.39 38.92 37.86 37.96 5.28 Million
14 Jan, 2009 40.64 41.41 40.17 40.17 6.76 Million
13 Jan, 2009 39.59 40.21 39.3 40.17 3.5 Million
12 Jan, 2009 40.17 41.03 40.07 40.21 6.2 Million
09 Jan, 2009 40.26 41.22 39.88 40.17 6.83 Million
08 Jan, 2009 41.7 42.37 40.79 40.79 10.05 Million
07 Jan, 2009 44.1 44.72 43.19 43.81 15.48 Million
06 Jan, 2009 45.29 45.53 43.28 43.62 18.22 Million
05 Jan, 2009 45.05 45.29 44.48 45.29 17.24 Million
02 Jan, 2009 42.37 42.37 42.37 42.37 -