Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 50.33 52.53 50.33 51.76 12.24 Million
06 Apr, 2009 51.48 51.96 50.04 50.33 11.33 Million
03 Apr, 2009 51.96 53.49 51.29 51.29 25.09 Million
02 Apr, 2009 50.13 50.61 48.41 50.04 16.89 Million
31 Mar, 2009 48.22 49.18 46.01 46.78 12.92 Million
30 Mar, 2009 52.15 52.15 48.6 48.89 34.82 Million
27 Mar, 2009 49.37 49.94 49.37 49.94 23.27 Million
26 Mar, 2009 44.29 46.73 44.1 46.73 36.8 Million
25 Mar, 2009 43.23 44.29 43.19 43.71 9.26 Million
24 Mar, 2009 44.67 44.77 43.42 43.52 11.57 Million