Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 45.25 48.41 44.58 48.41 20.33 Million
05 May, 2009 44.77 46.4 44.77 45.25 10.36 Million
04 May, 2009 45.15 46.01 43.81 44.58 10.88 Million
30 Apr, 2009 43.76 43.86 42.23 43.86 8.59 Million
29 Apr, 2009 43.04 43.52 41.03 41.03 10.19 Million
28 Apr, 2009 45.44 46.97 43.04 43.04 11.25 Million
27 Apr, 2009 49.94 50.33 46.2 46.25 11.15 Million
24 Apr, 2009 49.37 50.81 48.89 49.66 10.96 Million
23 Apr, 2009 50.81 51.0 48.41 48.89 9.98 Million
22 Apr, 2009 53.2 53.59 51.57 51.76 10.13 Million