Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 58.86 60.2 57.8 58.57 11.59 Million
04 Jun, 2009 58.0 59.43 57.52 57.61 7.12 Million
03 Jun, 2009 57.8 60.3 57.8 58.47 12.43 Million
02 Jun, 2009 63.27 63.27 57.42 57.8 16.46 Million
01 Jun, 2009 60.87 62.79 59.91 61.54 17.41 Million
27 May, 2009 60.1 60.39 58.95 59.15 13.07 Million
26 May, 2009 58.95 61.93 56.17 57.32 23.61 Million
25 May, 2009 61.35 61.35 57.9 58.95 26.3 Million
22 May, 2009 55.6 59.43 54.64 58.67 34.11 Million
21 May, 2009 54.64 56.56 54.64 55.79 24.98 Million