Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 51.67 53.2 51.29 52.91 5.59 Million
18 Jun, 2009 52.91 54.07 50.81 51.57 5.41 Million
17 Jun, 2009 53.01 54.26 52.34 52.72 8.1 Million
16 Jun, 2009 51.96 53.2 50.42 52.72 7.71 Million
15 Jun, 2009 56.56 56.56 52.24 52.24 10.26 Million
12 Jun, 2009 55.6 57.52 55.6 56.17 18.46 Million
11 Jun, 2009 51.76 53.87 51.29 53.87 11.9 Million
10 Jun, 2009 51.09 52.72 50.33 50.42 9.83 Million
09 Jun, 2009 54.45 54.93 51.0 51.0 7.89 Million
08 Jun, 2009 59.15 59.15 54.64 54.74 10.51 Million