Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 51.76 53.39 51.76 52.72 10.15 Million
20 Apr, 2009 51.76 53.87 50.33 53.87 20.61 Million
17 Apr, 2009 55.12 57.13 50.81 51.76 26.04 Million
16 Apr, 2009 55.89 55.98 53.78 54.54 9.51 Million
15 Apr, 2009 53.78 56.56 53.59 54.45 13.97 Million
14 Apr, 2009 53.49 54.64 52.15 53.3 13.38 Million
13 Apr, 2009 49.94 53.87 49.37 53.87 16.51 Million
10 Apr, 2009 51.76 52.53 49.46 50.42 14.5 Million
09 Apr, 2009 51.29 52.44 50.33 51.0 14.69 Million
08 Apr, 2009 50.61 51.38 49.94 50.13 7.32 Million