Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 65.38 65.57 63.84 64.99 13.27 Million
04 Nov, 2008 60.39 61.35 58.28 61.35 10.21 Million
03 Nov, 2008 55.79 57.42 55.12 57.42 2.97 Million
31 Oct, 2008 54.16 55.89 52.72 53.68 7.22 Million
30 Oct, 2008 52.72 56.17 49.08 56.17 7.76 Million
29 Oct, 2008 59.91 59.91 52.53 52.53 6.73 Million
28 Oct, 2008 51.0 57.04 51.0 56.46 5.74 Million
27 Oct, 2008 54.74 56.56 54.74 54.74 3.48 Million
24 Oct, 2008 58.76 59.34 58.76 58.76 2 Million
23 Oct, 2008 60.87 60.87 60.87 60.87 771.39 Thousand