Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 139.0 140.44 135.64 135.64 4.59 Million
02 Jun, 2008 132.77 140.91 132.29 139.96 8.35 Million
30 May, 2008 136.12 136.12 127.49 134.2 11.83 Million
29 May, 2008 140.44 142.83 135.16 137.08 5.31 Million
28 May, 2008 146.67 146.67 138.04 138.52 5.61 Million
27 May, 2008 142.83 145.71 138.04 145.71 7.37 Million
26 May, 2008 150.5 152.42 142.83 142.83 7.78 Million
23 May, 2008 165.84 165.84 153.38 153.38 9.2 Million
22 May, 2008 165.36 167.28 162.96 164.88 5.08 Million
21 May, 2008 162.96 166.8 162.48 163.92 7.07 Million