Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 131.33 133.73 128.45 133.25 4.61 Million
18 Apr, 2008 132.77 134.2 128.45 130.37 5.72 Million
17 Apr, 2008 139.96 140.91 133.25 135.64 7.33 Million
16 Apr, 2008 137.08 137.56 132.77 136.12 7.31 Million
15 Apr, 2008 130.37 134.68 130.37 133.73 6.7 Million
14 Apr, 2008 135.64 135.64 127.01 130.37 8.3 Million
11 Apr, 2008 141.87 143.79 136.12 136.12 10.63 Million
10 Apr, 2008 134.68 141.87 134.68 139.96 8.37 Million
09 Apr, 2008 131.33 135.64 130.37 132.77 6.12 Million
08 Apr, 2008 134.2 135.16 130.85 131.33 9.33 Million