Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 116.95 119.35 115.03 116.95 5.41 Million
20 Mar, 2008 115.99 116.95 113.12 116.95 4.4 Million
19 Mar, 2008 115.03 119.35 114.07 118.87 8.45 Million
18 Mar, 2008 113.12 115.03 108.8 111.68 4.57 Million
17 Mar, 2008 115.03 115.99 113.12 114.55 4.28 Million
14 Mar, 2008 122.7 125.58 116.95 118.39 6.29 Million
13 Mar, 2008 129.41 130.85 121.74 121.74 7.17 Million
12 Mar, 2008 132.29 135.64 129.41 129.89 13.75 Million
11 Mar, 2008 133.25 135.16 127.49 129.89 7.99 Million
10 Mar, 2008 133.25 134.2 130.85 131.33 9.64 Million